Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DeFi Gold (DFGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-14 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-13 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-12 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-11 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-10 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-09 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-08 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-07 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-06 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-05 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-04 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-03 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-02 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-01 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |