Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-23 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-22 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-21 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-20 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-19 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-18 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-17 2022 | $32.05 | $31.88 | $34.04 | $32.75 | - | - |
Aug-16 2022 | $32.76 | $32.61 | $33.81 | $33.81 | $48 | - |
Aug-15 2022 | $33.81 | $33.79 | $33.81 | $33.79 | - | - |
Aug-14 2022 | $33.81 | $33.51 | $35.27 | $34.64 | - | - |
Aug-13 2022 | $34.63 | $33.99 | $35.12 | $34.12 | $59 | - |
Aug-12 2022 | $34.11 | $29.30 | $34.11 | $29.30 | $134 | - |
Aug-11 2022 | $29.30 | $29.30 | $29.30 | $29.30 | - | - |
Aug-10 2022 | $29.30 | $29.12 | $29.77 | $29.77 | - | - |