時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-23 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-22 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-21 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-20 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-19 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-18 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-17 2022 | $32.05 | $31.88 | $34.04 | $32.75 | - | - |
| Aug-16 2022 | $32.76 | $32.61 | $33.81 | $33.81 | $48 | - |
| Aug-15 2022 | $33.81 | $33.79 | $33.81 | $33.79 | - | - |
| Aug-14 2022 | $33.81 | $33.51 | $35.27 | $34.64 | - | - |
| Aug-13 2022 | $34.63 | $33.99 | $35.12 | $34.12 | $59 | - |
| Aug-12 2022 | $34.11 | $29.30 | $34.11 | $29.30 | $134 | - |
| Aug-11 2022 | $29.30 | $29.30 | $29.30 | $29.30 | - | - |
| Aug-10 2022 | $29.30 | $29.12 | $29.77 | $29.77 | - | - |