Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-15 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-14 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-13 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-12 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-11 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-10 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
Mar-09 2022 | $0.00000000511041743296 | $0.00000000494901769588 | $0.00000000521359495075 | $0.00000000496530572226 | - | - |
Mar-08 2022 | $0.00000000496530572226 | $0.00000000493092410932 | $0.0000000992 | $0.0000000349 | $110 | - |
Mar-07 2022 | $0.0000000349 | $0.00000000580744590488 | $0.0000000393 | $0.00000000582628430128 | $111 | - |
Mar-06 2022 | $0.00000000582628430128 | $0.00000000241159686075 | $0.0000000453 | $0.0000000205 | $179 | - |
Mar-05 2022 | $0.0000000205 | $0.00000000227065395448 | $0.0000001566 | $0.0000000158 | $323 | - |
Mar-04 2022 | $0.0000000158 | $0.00000000518840317015 | $0.0000001803 | $0.0000001305 | $266 | - |
Mar-03 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
Mar-02 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |