Cap Marché $2.52T
-1.91%
Volume 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Defender of Doge (DOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-15 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-14 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-13 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-12 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-11 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-10 2022 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | $5,110,417,432,960,001 | - | - |
| Mar-09 2022 | $5,110,417,432,960,001 | $4,949,017,695,880,001 | $5,213,594,950,750,001 | $4,965,305,722,260,001 | - | - |
| Mar-08 2022 | $4,965,305,722,260,001 | $4,930,924,109,320,001 | $0.0000000992 | $0.0000000349 | $110 | - |
| Mar-07 2022 | $0.0000000349 | $5,807,445,904,880,001 | $0.0000000393 | $5,826,284,301,280,001 | $111 | - |
| Mar-06 2022 | $5,826,284,301,280,001 | $2,411,596,860,750,000 | $0.0000000453 | $0.0000000205 | $179 | - |
| Mar-05 2022 | $0.0000000205 | $2,270,653,954,480,000 | $0.0000001566 | $0.0000000158 | $323 | - |
| Mar-04 2022 | $0.0000000158 | $5,188,403,170,150,001 | $0.0000001803 | $0.0000001305 | $266 | - |
| Mar-03 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Mar-02 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |