Cap Marché $3.62T
1.68%
Volume 24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
Monnaies
32.368
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Defender Bot (DFNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00223446 | $0.00223446 | $0.00223446 | $0.00223446 | - | - |
| Jul-07 2025 | $0.00223446 | $0.00223446 | $0.00229864 | $0.00225248 | - | - |
| Jul-06 2025 | $0.00225248 | $0.00225248 | $0.00225248 | $0.00225248 | - | - |
| Jul-05 2025 | $0.00225248 | $0.00223788 | $0.00225248 | $0.00223788 | - | - |
| Jul-04 2025 | $0.00223788 | $0.00223788 | $0.00234998 | $0.00234998 | - | - |
| Jul-03 2025 | $0.00231484 | $0.00231484 | $0.00231484 | $0.00231484 | - | - |
| Jul-02 2025 | $0.00231484 | $0.00221378 | $0.00231484 | $0.0022448 | - | - |
| Jul-01 2025 | $0.0022448 | $0.0022448 | $0.00249048 | $0.00249048 | - | - |
| Jun-30 2025 | $0.00249048 | $0.00247887 | $0.00252342 | $0.00248652 | - | - |
| Jun-29 2025 | $0.00240954 | $0.00240954 | $0.00242466 | $0.00242466 | - | - |
| Jun-28 2025 | $0.00242466 | $0.00242106 | $0.00242466 | $0.00242305 | - | - |
| Jun-27 2025 | $0.00242305 | $0.00242305 | $0.00254145 | $0.00247626 | - | - |
| Jun-26 2025 | $0.00247626 | $0.00247626 | $0.00251154 | $0.00250246 | $239 | - |
| Jun-25 2025 | $0.00250246 | $0.00250246 | $0.0025968 | $0.0025968 | - | - |
| Jun-24 2025 | $0.0025968 | $0.00256664 | $0.00264781 | $0.00256664 | - | - |