Cap Marché $2.28T
-0.46%
Volume 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeezBots (BOTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-27 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-26 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-25 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-24 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-23 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-22 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $292,953,052,610,890 | $290,733,223,895,290 | - | - |
| Oct-21 2023 | $290,255,486,151,190 | $287,573,756,147,250 | $308,498,809,384,190 | $307,562,735,199,790 | $0 | - |
| Oct-20 2023 | $308,414,261,474,820 | $307,940,448,264,520 | $328,908,595,810,050 | $328,908,595,810,050 | $2,550 | - |
| Oct-19 2023 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | - | - |
| Oct-18 2023 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | - | - |
| Oct-17 2023 | $328,908,595,810,050 | $328,908,595,810,050 | $332,054,680,034,890 | $332,054,680,034,890 | - | - |
| Oct-16 2023 | $332,191,369,003,670 | $324,510,087,701,190 | $332,191,369,003,670 | $324,637,870,227,450 | $103 | - |
| Oct-15 2023 | $324,637,870,227,450 | $324,006,653,416,460 | $324,902,160,763,940 | $324,652,019,441,320 | - | - |
| Oct-14 2023 | $324,859,747,310,500 | $322,757,721,265,840 | $324,986,064,125,870 | $324,084,027,412,250 | $6 | - |