Cap Marché $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeepCloud AI (DEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-16 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-15 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-14 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-13 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-12 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-11 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-10 2022 | $0.00079433 | $0.00079211 | $0.00081222 | $0.00079716 | - | - |
| Aug-09 2022 | $0.00079716 | $0.00079115 | $0.00081219 | $0.00081213 | - | - |
| Aug-08 2022 | $0.00081214 | $0.00081207 | $0.00081218 | $0.00081212 | - | - |
| Aug-07 2022 | $0.00081211 | $0.00081205 | $0.00081314 | $0.0008121 | - | - |
| Aug-06 2022 | $0.0008121 | $0.00081203 | $0.00081213 | $0.00081203 | - | - |
| Aug-05 2022 | $0.00081203 | $0.00081202 | $0.00081212 | $0.00081209 | - | - |
| Aug-04 2022 | $0.0008121 | $0.00081204 | $0.00081223 | $0.00081216 | - | - |
| Aug-03 2022 | $0.00081216 | $0.00081209 | $0.00081222 | $0.00081212 | - | - |