Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.4118 | $1.3995 | $1.4290 | $1.4290 | $6,646 | - |
Aug-17 2025 | $1.4216 | $1.3968 | $1.4332 | $1.4046 | $6,054 | - |
Aug-16 2025 | $1.4046 | $1.3773 | $1.4078 | $1.3910 | $11,373 | - |
Aug-15 2025 | $1.3910 | $1.3522 | $1.3910 | $1.3597 | $12,245 | - |
Aug-14 2025 | $1.3510 | $1.3506 | $1.3995 | $1.3903 | $594 | - |
Aug-13 2025 | $1.3903 | $1.2988 | $1.3951 | $1.3132 | $21,434 | - |
Aug-12 2025 | $1.3160 | $1.2957 | $1.3255 | $1.3045 | $4,839 | - |
Aug-11 2025 | $1.3045 | $1.2956 | $1.3784 | $1.3576 | $11,121 | - |
Aug-10 2025 | $1.3573 | $1.3068 | $1.3575 | $1.3225 | $7,775 | - |
Aug-09 2025 | $1.3290 | $1.2830 | $1.3436 | $1.2900 | $18,994 | - |
Aug-08 2025 | $1.2933 | $1.2488 | $1.3103 | $1.2614 | $18,148 | - |
Aug-07 2025 | $1.2538 | $1.2359 | $1.2806 | $1.2769 | $10,479 | - |
Aug-06 2025 | $1.2814 | $1.2372 | $1.2814 | $1.2529 | $31,061 | - |
Aug-05 2025 | $1.2501 | $1.2326 | $1.2925 | $1.2677 | $11,707 | - |
Aug-04 2025 | $1.2687 | $1.2601 | $1.3117 | $1.2812 | $19,902 | - |