Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Decentralized Euro DEURO

Prix historiques de Decentralized Euro (DEURO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.1736 $1.1725 $1.1774 $1.1733 $1,954 $2,931,395
Oct-03 2025 $1.1734 $1.1698 $1.1755 $1.1708 $4,808 $2,929,069
Oct-02 2025 $1.1706 $1.1696 $1.1745 $1.1719 $7,632 $2,915,239
Oct-01 2025 $1.1724 $1.1704 $1.1736 $1.1724 $9,714 $2,931,025
Sep-30 2025 $1.1726 $1.1706 $1.1729 $1.1713 $23,610 $3,108,214
Sep-29 2025 $1.1726 $1.1694 $1.1738 $1.1694 $3,599 $3,099,736
Sep-28 2025 $1.1687 $1.1683 $1.1696 $1.1691 $2,331 $3,089,411
Sep-27 2025 $1.1692 $1.1690 $1.1697 $1.1695 $1,102 $3,090,612
Sep-26 2025 $1.1695 $1.1640 $1.1704 $1.1640 $314 $3,080,990
Sep-25 2025 $1.1645 $1.1642 $1.1753 $1.1736 $7,430 $3,067,693
Sep-24 2025 $1.1736 $1.1733 $1.1793 $1.1735 $6,827 $3,210,895
Sep-23 2025 $1.1737 $1.1733 $1.1782 $1.1774 $5,369 $3,197,146
Sep-22 2025 $1.1775 $1.1726 $1.1790 $1.1732 $6,114 $3,172,824
Sep-21 2025 $1.1741 $1.1701 $1.1750 $1.1701 $1,195 $3,115,065
Sep-20 2025 $1.1701 $1.1701 $1.1729 $1.1729 $187 $3,081,079

Analyse historique et de marché du prix de Decentralized Euro (DEURO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 188 jours, à partir du jour 31-03-2025.