Cap Marché $3.49T 1.1%
Volume 24h $171.39B -27.09%
BTC % 60.03% -0.21%
ETH % 8.69% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Decentralized Euro DEURO

Prix historiques de Decentralized Euro (DEURO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $1.1394 $1.1394 $1.1394 $1.1394 - $3,464,682
Jun-06 2025 $1.1394 $1.1384 $1.1406 $1.1396 - $3,464,682
Jun-05 2025 $1.1396 $1.1396 $1.1396 $1.1396 - $3,460,046
Jun-04 2025 $1.1396 $1.1396 $1.1409 $1.1409 - $3,436,641
Jun-03 2025 $1.1409 $1.1405 $1.1409 $1.1406 - $3,434,715
Jun-02 2025 $1.1406 $1.1338 $1.1406 $1.1338 - $3,436,255
Jun-01 2025 $1.1338 $1.1338 $1.1341 $1.1341 - $3,403,245
May-31 2025 $1.1341 $1.1341 $1.1354 $1.1354 - $3,404,169
May-30 2025 $1.1354 $1.1326 $1.1373 $1.1373 - $3,407,912
May-29 2025 $1.1367 $1.1242 $1.1378 $1.1248 $119,118 $3,377,177
May-28 2025 $1.1289 $1.1288 $1.1342 $1.1342 $113,306 $3,353,444
May-27 2025 $1.1339 $1.1327 $1.1400 $1.1390 - $3,356,526
May-26 2025 $1.1388 $1.1361 $1.1388 $1.1361 $55,601 $3,331,047
May-25 2025 $1.1357 $1.1348 $1.1407 $1.1358 $18,557 $2,840,017
May-24 2025 $1.1354 $1.1354 $1.1362 $1.1361 $10,309 $3,286,573

Analyse historique et de marché du prix de Decentralized Euro (DEURO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 69 jours, à partir du jour 31-03-2025.