Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decentralized Euro DEURO

Prix historiques de Decentralized Euro (DEURO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1667 $1.1627 $1.1667 $1.1628 $831 $3,367,344
Oct-24 2025 $1.1674 $1.1568 $1.1675 $1.1651 $748 $3,369,382
Oct-23 2025 $1.1655 $1.1612 $1.1655 $1.1613 $386 $3,385,894
Oct-22 2025 $1.1613 $1.1593 $1.1643 $1.1633 $197 $3,314,080
Oct-21 2025 $1.1613 $1.1607 $1.1643 $1.1609 $226 $3,310,590
Oct-20 2025 $1.1609 $1.1609 $1.1741 $1.1741 $60 $3,427,923
Oct-19 2025 $1.1741 $1.1641 $1.1741 $1.1694 $11,186 $3,199,913
Oct-18 2025 $1.1695 $1.1647 $1.1697 $1.1678 $3 $3,187,543
Oct-17 2025 $1.1679 $1.1678 $1.1754 $1.1678 $1,539 $3,158,727
Oct-16 2025 $1.1702 $1.1565 $1.1702 $1.1565 $1,524 $2,995,636
Oct-15 2025 $1.1565 $1.1551 $1.1577 $1.1556 $1,260 $2,939,145
Oct-14 2025 $1.1556 $1.1519 $1.1586 $1.1541 $14,879 $2,904,572
Oct-13 2025 $1.1542 $1.1541 $1.1578 $1.1568 $115 $2,892,328
Oct-12 2025 $1.1570 $1.1467 $1.1570 $1.1485 $476 $2,894,814
Oct-11 2025 $1.1487 $1.1438 $1.1550 $1.1532 $2,321 $2,869,114

Analyse historique et de marché du prix de Decentralized Euro (DEURO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 31-03-2025.