Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decentralized Euro DEURO

Prix historiques de Decentralized Euro (DEURO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $1.1700 $1.1694 $1.1709 $1.1698 $161,701 $2,797,278
Jun-26 2025 $1.1695 $1.1662 $1.1702 $1.1662 $216,292 $3,384,029
Jun-25 2025 $1.1643 $1.1563 $1.1643 $1.1581 $186,657 $3,350,985
Jun-24 2025 $1.1581 $0.921747 $1.1581 $1.1399 $1,023,454 $3,334,201
Jun-23 2025 $1.1400 $1.0103 $1.1443 $1.0249 $325,905 $3,153,762
Jun-22 2025 $1.0428 $1.0043 $1.1530 $1.1526 $211,092 $3,700,897
Jun-21 2025 $1.1529 $1.1521 $1.1532 $1.1522 $211,276 $4,102,960
Jun-20 2025 $1.1530 $1.1480 $1.1530 $1.1481 $219,982 $4,102,057
Jun-19 2025 $1.1483 $1.1457 $1.1484 $1.1482 $211,885 $4,079,088
Jun-18 2025 $1.1485 $1.1467 $1.1525 $1.1492 $321,917 $3,591,996
Jun-17 2025 $1.1487 $1.1484 $1.1573 $1.1558 $317,192 $3,572,717
Jun-16 2025 $1.1562 $1.1504 $1.1602 $1.1508 $312,835 $3,605,152
Jun-15 2025 $1.1509 $1.1504 $1.1532 $1.1506 $324,564 $3,591,592
Jun-14 2025 $1.1511 $1.1505 $1.1525 $1.1522 $413,140 $3,571,064
Jun-13 2025 $1.1520 $1.1456 $1.1530 $1.1530 $585,287 $3,577,331

Analyse historique et de marché du prix de Decentralized Euro (DEURO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 89 jours, à partir du jour 31-03-2025.