Cap Marché $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DecentraCloud (DCLOUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-02 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-01 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-31 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-30 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-29 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-28 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-27 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-26 2024 | $0.019197 | $0.019197 | $0.020231 | $0.020231 | $96 | - |
| Dec-25 2024 | $0.020231 | $0.019313 | $0.020231 | $0.019313 | $11 | - |
| Dec-24 2024 | $0.019313 | $0.019313 | $0.019313 | $0.019313 | - | - |
| Dec-23 2024 | $0.019313 | $0.018335 | $0.019313 | $0.018335 | $1,607 | - |
| Dec-22 2024 | $0.018335 | $0.018335 | $0.018818 | $0.018818 | $2,255 | - |
| Dec-21 2024 | $0.018818 | $0.018704 | $0.018818 | $0.018704 | $1 | - |
| Dec-20 2024 | $0.018704 | $0.018704 | $0.021244 | $0.021244 | $6 | - |