Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
DecentraCloud (DCLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015951 | $0.014383 | $0.016009 | $0.015456 | $275 | - |
| Apr-30 2024 | $0.015456 | $0.015347 | $0.01646 | $0.016451 | $309 | - |
| Apr-29 2024 | $0.016451 | $0.01631 | $0.017125 | $0.017125 | $255 | - |
| Apr-28 2024 | $0.017105 | $0.017105 | $0.017607 | $0.017309 | $109 | - |
| Apr-27 2024 | $0.017309 | $0.016918 | $0.017497 | $0.017497 | $292 | - |
| Apr-26 2024 | $0.017494 | $0.017494 | $0.017817 | $0.01777 | $168 | - |
| Apr-25 2024 | $0.017862 | $0.01772 | $0.018357 | $0.018286 | $839 | - |
| Apr-24 2024 | $0.018338 | $0.018338 | $0.019682 | $0.019257 | $632 | - |
| Apr-23 2024 | $0.019559 | $0.018967 | $0.019867 | $0.019006 | $391 | - |
| Apr-22 2024 | $0.019006 | $0.018805 | $0.019117 | $0.01889 | $185 | - |
| Apr-21 2024 | $0.01889 | $0.018769 | $0.019203 | $0.019203 | $1,029 | - |
| Apr-20 2024 | $0.019198 | $0.01859 | $0.019329 | $0.018708 | $639 | - |
| Apr-19 2024 | $0.018708 | $0.017497 | $0.018889 | $0.018152 | $687 | - |
| Apr-18 2024 | $0.018338 | $0.017042 | $0.018338 | $0.017392 | $1,208 | - |
| Apr-17 2024 | $0.017522 | $0.017522 | $0.018442 | $0.018408 | $2,966 | - |