時価総額 $2.47T
-1.97%
ボリューム24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
硬貨
34.665
取引所
204
ライブ
DecentraCloud (DCLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DecentraCloud (DCLOUD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-02 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-01 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-31 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-30 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-29 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-28 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-27 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-26 2024 | $0.019197 | $0.019197 | $0.020231 | $0.020231 | $96 | - |
| Dec-25 2024 | $0.020231 | $0.019313 | $0.020231 | $0.019313 | $11 | - |
| Dec-24 2024 | $0.019313 | $0.019313 | $0.019313 | $0.019313 | - | - |
| Dec-23 2024 | $0.019313 | $0.018335 | $0.019313 | $0.018335 | $1,607 | - |
| Dec-22 2024 | $0.018335 | $0.018335 | $0.018818 | $0.018818 | $2,255 | - |
| Dec-21 2024 | $0.018818 | $0.018704 | $0.018818 | $0.018704 | $1 | - |
| Dec-20 2024 | $0.018704 | $0.018704 | $0.021244 | $0.021244 | $6 | - |