Cap Marché $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | - | - |
Aug-14 2024 | $0.015581 | $0.015407 | $0.015581 | $0.015407 | $202 | - |
Aug-13 2024 | $0.015407 | $0.015407 | $0.015407 | $0.015407 | - | - |
Aug-12 2024 | $0.015407 | $0.014905 | $0.015407 | $0.014905 | $2 | - |
Aug-11 2024 | $0.014905 | $0.014905 | $0.016846 | $0.016846 | $26 | - |
Aug-10 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
Aug-09 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
Aug-08 2024 | $0.016846 | $0.015675 | $0.016846 | $0.015675 | $18 | - |
Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |