Cap Marché $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Decentra-Lotto (DELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-07 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-06 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-05 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-04 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-03 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-02 2022 | $0.0000001107 | $0.0000001104 | $0.0000001107 | $0.0000001104 | - | - |
| Oct-01 2022 | $0.0000001104 | $0.0000001087 | $0.0000001164 | $0.0000001111 | - | - |
| Sep-30 2022 | $0.0000001111 | $0.0000001098 | $0.0000001133 | $0.0000001102 | $3 | - |
| Sep-29 2022 | $0.0000001102 | $0.0000001102 | $0.0000001103 | $0.0000001103 | - | - |
| Sep-28 2022 | $0.0000001101 | $0.0000001045 | $0.000000111 | $0.0000001067 | - | - |
| Sep-27 2022 | $0.0000001069 | $0.000000106 | $0.0000001122 | $0.000000108 | $1 | - |
| Sep-26 2022 | $0.000000108 | $0.0000001062 | $0.0000001084 | $0.0000001074 | $2 | - |
| Sep-25 2022 | $0.0000001074 | $0.0000001066 | $0.0000001096 | $0.0000001087 | $1 | - |
| Sep-24 2022 | $0.0000001087 | $0.0000001084 | $0.0000001087 | $0.0000001084 | - | - |