Cap Marché $3.57T
1.21%
Volume 24h $195.25B
-2.95%
BTC % 60.47%
-0.49%
ETH % 8.81%
1.7%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentr (DEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-07 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-06 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-05 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-04 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-03 2025 | $0.00035008 | $0.00035008 | $0.00035015 | $0.00035014 | - | $38,078 |
| Jul-02 2025 | $0.00035012 | $0.00035003 | $0.00035031 | $0.0003501 | - | $38,082 |
| Jul-01 2025 | $0.00035009 | $0.00017002 | $0.00035011 | $0.00023007 | $86 | $38,079 |
| Jun-30 2025 | $0.00023007 | $0.00023007 | $0.00023007 | $0.00023007 | - | $25,025 |
| Jun-29 2025 | $0.00023007 | $0.00023007 | $0.00023007 | $0.00023007 | - | $25,025 |
| Jun-28 2025 | $0.00023007 | $0.00023005 | $0.0002301 | $0.0002301 | - | $25,025 |
| Jun-27 2025 | $0.00023008 | $0.00023005 | $0.00025008 | $0.00025008 | $37 | $25,025 |
| Jun-26 2025 | $0.00025008 | $0.00024998 | $0.00025012 | $0.00025009 | - | $27,202 |
| Jun-25 2025 | $0.00025008 | $0.00025005 | $0.00036021 | $0.00036015 | $122 | $27,202 |
| Jun-24 2025 | $0.00036015 | $0.00021011 | $0.00036026 | $0.00025016 | $39,925 | $39,173 |