Cap Marché $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2024 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-31 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-30 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-29 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-28 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-27 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-26 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-25 2023 | $0.0000002893 | $0.0000001943 | $0.0000002893 | $0.0000001943 | $0 | - |
Dec-24 2023 | $0.0000001943 | $0.0000000494 | $0.0000001943 | $0.0000000494 | $0 | - |
Dec-23 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Dec-22 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Dec-21 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Dec-20 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
Dec-19 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
Dec-18 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |