Cap Mercado $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Death Token (DEATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2024 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-31 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-30 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-29 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-28 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-27 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-26 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-25 2023 | $0.0000002893 | $0.0000001943 | $0.0000002893 | $0.0000001943 | $0 | - |
| Dec-24 2023 | $0.0000001943 | $0.0000000494 | $0.0000001943 | $0.0000000494 | $0 | - |
| Dec-23 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-22 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-21 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-20 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
| Dec-19 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
| Dec-18 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |