Cap Marché zł9.53T
0.34%
Volume 24h zł352.08B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00662006 | zł0.00661129 | zł0.00673694 | zł0.00665128 | zł4,662,702 | zł158,727,983 |
May-09 2024 | zł0.00665778 | zł0.00661252 | zł0.00671536 | zł0.00665883 | zł4,378,424 | zł159,632,499 |
May-08 2024 | zł0.00667931 | zł0.00656234 | zł0.00683786 | zł0.00683786 | zł4,727,075 | zł160,148,681 |
May-07 2024 | zł0.0067062 | zł0.00651562 | zł0.0067062 | zł0.00665584 | zł5,187,633 | zł160,793,454 |
May-06 2024 | zł0.00666179 | zł0.00650073 | zł0.0067776 | zł0.00653262 | zł6,406,096 | zł159,728,498 |
May-05 2024 | zł0.00647771 | zł0.00644771 | zł0.00660371 | zł0.00659935 | zł4,221,251 | zł155,314,915 |
May-04 2024 | zł0.00664974 | zł0.00652282 | zł0.00665132 | zł0.00665132 | zł4,622,963 | zł159,439,577 |
May-03 2024 | zł0.0066631 | zł0.00648224 | zł0.00667956 | zł0.00651836 | zł4,983,024 | zł159,760,099 |
May-02 2024 | zł0.00652719 | zł0.00649828 | zł0.00695025 | zł0.00695025 | zł6,038,468 | zł156,501,252 |
May-01 2024 | zł0.00692022 | zł0.00669494 | zł0.00717035 | zł0.00717035 | zł6,028,637 | zł165,924,856 |
Apr-30 2024 | zł0.00715455 | zł0.00700904 | zł0.0076723 | zł0.00764583 | zł5,914,124 | zł171,543,459 |
Apr-29 2024 | zł0.00766008 | zł0.00745474 | zł0.00766008 | zł0.00745474 | zł5,118,332 | zł183,664,487 |
Apr-28 2024 | zł0.00742107 | zł0.00742107 | zł0.00777823 | zł0.0077759 | zł5,393,911 | zł177,933,745 |
Apr-27 2024 | zł0.00768905 | zł0.00756329 | zł0.00790953 | zł0.00767003 | zł5,320,268 | zł184,358,922 |
Apr-26 2024 | zł0.00768514 | zł0.00768514 | zł0.0079116 | zł0.00783467 | zł5,972,308 | zł184,265,282 |
Analyse historique et de marché du prix de DEAPcoin (DEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1491 jours, à partir du jour 11-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.