Cap Marché $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DCVC FINANCE (DCVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-20 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-19 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-18 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-17 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-16 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-15 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-14 2022 | $0.00005859 | $0.00005485 | $0.00006612 | $0.0000628 | - | - |
| Aug-13 2022 | $0.0000628 | $0.00006277 | $0.00081529 | $0.00079446 | $5,386 | - |
| Aug-12 2022 | $0.00079444 | $0.00079136 | $0.00079909 | $0.00079772 | $15 | - |
| Aug-11 2022 | $0.00079772 | $0.00078707 | $0.00080031 | $0.00078944 | $54 | - |
| Aug-10 2022 | $0.00078945 | $0.00078849 | $0.00118879 | $0.00118816 | $1,573 | - |
| Aug-09 2022 | $0.00118813 | $0.00118813 | $0.00121427 | $0.0012141 | $68 | - |
| Aug-08 2022 | $0.00121402 | $0.00121324 | $0.00128528 | $0.00128497 | $185 | - |
| Aug-07 2022 | $0.0012849 | $0.00128438 | $0.00129092 | $0.00128991 | $12 | - |