Cap Marché $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Dayhub (DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00639548 | $0.00577343 | $0.00640205 | $0.00581448 | - | - |
| Oct-24 2025 | $0.0063796 | $0.00609023 | $0.00640776 | $0.00612614 | - | - |
| Oct-23 2025 | $0.00612614 | $0.00611259 | $0.00647403 | $0.00647403 | - | - |
| Oct-22 2025 | $0.00649063 | $0.00581485 | $0.00656171 | $0.0061797 | - | - |
| Oct-21 2025 | $0.0061797 | $0.0061797 | $0.00618103 | $0.00618062 | - | - |
| Oct-20 2025 | $0.00648386 | $0.00591207 | $0.00649189 | $0.00591207 | - | - |
| Oct-19 2025 | $0.00591981 | $0.00591981 | $0.00658562 | $0.0064876 | - | - |
| Oct-18 2025 | $0.00647862 | $0.00591599 | $0.006487 | $0.00594328 | - | - |
| Oct-17 2025 | $0.00591274 | $0.0058985 | $0.00649078 | $0.00591397 | - | - |
| Oct-16 2025 | $0.00591575 | $0.00591033 | $0.0064926 | $0.00621923 | - | - |
| Oct-15 2025 | $0.00644348 | $0.0059053 | $0.00649699 | $0.00621687 | - | - |
| Oct-14 2025 | $0.00652323 | $0.00581964 | $0.00658816 | $0.00621843 | - | - |
| Oct-13 2025 | $0.00582605 | $0.00581182 | $0.0065606 | $0.00621844 | - | - |
| Oct-12 2025 | $0.00591085 | $0.00582753 | $0.00658262 | $0.00588607 | - | - |
| Oct-11 2025 | $0.00583291 | $0.00581571 | $0.00659216 | $0.00581669 | - | - |