Cap Marché $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dayhub (DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00594126 | $0.00589815 | $0.00655005 | $0.00648275 | - | - |
| Oct-03 2025 | $0.00649496 | $0.00590692 | $0.00656651 | $0.00656651 | - | - |
| Oct-02 2025 | $0.0065762 | $0.00589985 | $0.00659331 | $0.00618204 | - | - |
| Oct-01 2025 | $0.00618204 | $0.00618204 | $0.00655124 | $0.00655124 | - | - |
| Sep-30 2025 | $0.00651648 | $0.00583688 | $0.00651648 | $0.00618214 | - | - |
| Sep-29 2025 | $0.00588096 | $0.00585805 | $0.00650243 | $0.00621915 | - | - |
| Sep-28 2025 | $0.00650189 | $0.00583789 | $0.00650189 | $0.00583789 | - | - |
| Sep-27 2025 | $0.00591561 | $0.00591155 | $0.00650912 | $0.00619713 | - | - |
| Sep-26 2025 | $0.00619713 | $0.00619511 | $0.0065935 | $0.0062315 | - | - |
| Sep-25 2025 | $0.00659224 | $0.00583908 | $0.00659224 | $0.00587014 | - | - |
| Sep-24 2025 | $0.00592851 | $0.00585004 | $0.00652529 | $0.00619647 | - | - |
| Sep-23 2025 | $0.00619647 | $0.00619647 | $0.00649183 | $0.00649183 | - | - |
| Sep-22 2025 | $0.00651167 | $0.00591329 | $0.00651267 | $0.00619776 | - | - |
| Sep-21 2025 | $0.00623519 | $0.00619793 | $0.00623519 | $0.00619855 | - | - |
| Sep-20 2025 | $0.00619855 | $0.00619688 | $0.00623465 | $0.00619688 | - | - |