Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dayhub (DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00613043 | $0.00604481 | $0.00613043 | $0.00607859 | - | - |
| Jul-13 2025 | $0.00607859 | $0.00604938 | $0.00610255 | $0.00604938 | - | - |
| Jul-12 2025 | $0.00606985 | $0.00605187 | $0.00606985 | $0.0060532 | - | - |
| Jul-11 2025 | $0.00603138 | $0.00598438 | $0.00603563 | $0.00603563 | - | - |
| Jul-10 2025 | $0.00603563 | $0.00603523 | $0.00603563 | $0.00603523 | - | - |
| Jul-09 2025 | $0.00602071 | $0.00597797 | $0.00602071 | $0.00597797 | - | - |
| Jul-08 2025 | $0.00597797 | $0.00597797 | $0.00602201 | $0.00598581 | $310 | - |
| Jul-07 2025 | $0.00600821 | $0.00595749 | $0.00600821 | $0.00597881 | - | - |
| Jul-06 2025 | $0.00597881 | $0.00592833 | $0.00597881 | $0.00592833 | - | - |
| Jul-05 2025 | $0.00592833 | $0.00591487 | $0.0059429 | $0.00591487 | $4,551 | - |
| Jul-04 2025 | $0.00591487 | $0.00587637 | $0.00591487 | $0.00587637 | - | - |
| Jul-03 2025 | $0.0058867 | $0.0058867 | $0.00593262 | $0.00589846 | - | - |
| Jul-02 2025 | $0.00589846 | $0.00589846 | $0.00597406 | $0.00593853 | - | - |
| Jul-01 2025 | $0.00596803 | $0.00589838 | $0.00596803 | $0.00593323 | - | - |
| Jun-30 2025 | $0.00591501 | $0.00591501 | $0.00596223 | $0.00591958 | - | - |