Cap Marché $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Dayhub (DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00597785 | $0.00597688 | $0.00598002 | $0.00597688 | - | - |
| Jun-21 2025 | $0.00597688 | $0.00592638 | $0.00597688 | $0.00592638 | - | - |
| Jun-20 2025 | $0.00592638 | $0.00592638 | $0.0059264 | $0.0059264 | - | - |
| Jun-19 2025 | $0.00596219 | $0.00589991 | $0.00596219 | $0.00590036 | - | - |
| Jun-18 2025 | $0.00593517 | $0.00590046 | $0.00593517 | $0.00590046 | - | - |
| Jun-17 2025 | $0.00590046 | $0.00590046 | $0.00593415 | $0.00593413 | - | - |
| Jun-16 2025 | $0.00593413 | $0.00589901 | $0.00593413 | $0.00589901 | - | - |
| Jun-15 2025 | $0.00589877 | $0.00589877 | $0.00593546 | $0.00593103 | - | - |
| Jun-14 2025 | $0.00593103 | $0.00589152 | $0.00593103 | $0.00592583 | - | - |
| Jun-13 2025 | $0.00589319 | $0.00589319 | $0.00593086 | $0.00589594 | - | - |
| Jun-12 2025 | $0.00589594 | $0.00589594 | $0.00593165 | $0.00593165 | - | - |
| Jun-11 2025 | $0.00593165 | $0.00589553 | $0.00593165 | $0.00589818 | - | - |
| Jun-10 2025 | $0.00589818 | $0.00589818 | $0.00590784 | $0.00590764 | - | - |
| Jun-09 2025 | $0.00590764 | $0.00590764 | $0.00594452 | $0.00594452 | - | - |
| Jun-08 2025 | $0.00590854 | $0.00590851 | $0.00594487 | $0.00594487 | - | - |