Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Dayhub (DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00620699 | $0.00620699 | $0.00624455 | $0.00624455 | - | - |
| Aug-18 2025 | $0.00624455 | $0.00620684 | $0.00624455 | $0.00620777 | - | - |
| Aug-17 2025 | $0.00620777 | $0.00620777 | $0.00624445 | $0.00624445 | - | - |
| Aug-16 2025 | $0.00624445 | $0.00620808 | $0.00624516 | $0.00624516 | - | - |
| Aug-15 2025 | $0.00624516 | $0.00624232 | $0.00624551 | $0.00624232 | - | - |
| Aug-14 2025 | $0.00624232 | $0.00620672 | $0.00624363 | $0.00624363 | - | - |
| Aug-13 2025 | $0.00624189 | $0.00620433 | $0.00624189 | $0.00620433 | - | - |
| Aug-12 2025 | $0.00624182 | $0.00621314 | $0.00624248 | $0.00621314 | - | - |
| Aug-11 2025 | $0.00621314 | $0.00621314 | $0.00625863 | $0.00625863 | - | - |
| Aug-10 2025 | $0.00625788 | $0.00625751 | $0.00625788 | $0.00625788 | - | - |
| Aug-09 2025 | $0.0062587 | $0.00625645 | $0.0062587 | $0.00625645 | - | - |
| Aug-08 2025 | $0.00625639 | $0.00621956 | $0.00625639 | $0.00622073 | - | - |
| Aug-07 2025 | $0.00622073 | $0.00622073 | $0.00622445 | $0.00622445 | - | - |
| Aug-06 2025 | $0.00624413 | $0.00619047 | $0.00624413 | $0.00621807 | - | - |
| Aug-05 2025 | $0.00621807 | $0.0061721 | $0.00623566 | $0.00619871 | - | - |