Cap Marché $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DaWae (DAWAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001825 | $0.00001825 | $0.00001885 | $0.00001885 | - | - |
| Nov-17 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Nov-16 2025 | $0.00001885 | $0.00001885 | $0.00001983 | $0.00001966 | - | - |
| Nov-15 2025 | $0.00001969 | $0.00001964 | $0.00001992 | $0.00001964 | - | - |
| Nov-14 2025 | $0.00001964 | $0.0000196 | $0.00002138 | $0.00002138 | - | - |
| Nov-13 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Nov-12 2025 | $0.00002138 | $0.00002113 | $0.00002209 | $0.00002209 | - | - |
| Nov-11 2025 | $0.00002209 | $0.00002209 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002227 | $0.00002099 | $0.00002227 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002071 | $0.00002099 | $0.00002071 | - | - |
| Nov-08 2025 | $0.00002071 | $0.00002071 | $0.00002142 | $0.00002142 | - | - |
| Nov-07 2025 | $0.00002142 | $0.00002084 | $0.00002142 | $0.00002084 | - | - |
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002127 | $0.00002124 | - | - |
| Nov-05 2025 | $0.00002124 | $0.00002016 | $0.00002124 | $0.00002016 | - | - |
| Nov-04 2025 | $0.00002016 | $0.00002016 | $0.00002405 | $0.00002405 | - | - |