Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Aug-02 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Aug-01 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-31 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-30 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-29 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-28 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-27 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |