Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
Jan-04 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
Jan-03 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
Jan-02 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
Jan-01 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
Dec-31 2022 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
Dec-30 2022 | $0.0000056782 | $0.0000049982 | $0.0000060082 | $0.0000058984 | - | $48,143 |
Dec-29 2022 | $0.0000058984 | $0.0000049985 | $0.0000070979 | $0.000006038 | $9,105 | $50,010 |
Dec-28 2022 | $0.0000064479 | $0.0000060079 | $0.00001186 | $0.00001007 | $25,057 | $54,670 |
Dec-27 2022 | $0.00001007 | $0.00001005 | $0.000018 | $0.00001594 | $55,314 | $85,451 |
Dec-26 2022 | $0.00001594 | $0.00001547 | $0.00002728 | $0.00002703 | $223,926 | $135,232 |
Dec-25 2022 | $0.00002688 | $0.00002638 | $0.00002742 | $0.00002663 | $208,400 | $227,975 |
Dec-24 2022 | $0.00002663 | $0.00002551 | $0.00002768 | $0.00002738 | $209,717 | $225,867 |
Dec-23 2022 | $0.00002728 | $0.00002543 | $0.0000288 | $0.00002595 | $209,422 | $231,375 |
Dec-22 2022 | $0.00002594 | $0.00002527 | $0.00002682 | $0.00002564 | $166,947 | $219,936 |