時価総額 $2.22T
-1.91%
ボリューム24h $82.32B
8.51%
BTC % 58.2492%
-0.23%
ETH % 9.53584%
-0.58%
硬貨
34.665
取引所
204
ライブ
Davinci Coin (DAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Davinci Coin (DAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,606 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-04 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-03 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-02 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-01 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Dec-31 2022 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Dec-30 2022 | $0.0000056782 | $0.0000049982 | $0.0000060082 | $0.0000058984 | - | $48,143 |
| Dec-29 2022 | $0.0000058984 | $0.0000049985 | $0.0000070979 | $0.000006038 | $9,105 | $50,010 |
| Dec-28 2022 | $0.0000064479 | $0.0000060079 | $0.00001186 | $0.00001007 | $25,057 | $54,670 |
| Dec-27 2022 | $0.00001007 | $0.00001005 | $0.000018 | $0.00001594 | $55,314 | $85,451 |
| Dec-26 2022 | $0.00001594 | $0.00001547 | $0.00002728 | $0.00002703 | $223,926 | $135,232 |
| Dec-25 2022 | $0.00002688 | $0.00002638 | $0.00002742 | $0.00002663 | $208,400 | $227,975 |
| Dec-24 2022 | $0.00002663 | $0.00002551 | $0.00002768 | $0.00002738 | $209,717 | $225,867 |
| Dec-23 2022 | $0.00002728 | $0.00002543 | $0.0000288 | $0.00002595 | $209,422 | $231,375 |
| Dec-22 2022 | $0.00002594 | $0.00002527 | $0.00002682 | $0.00002564 | $166,947 | $219,936 |