시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-04 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-03 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-02 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Jan-01 2023 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Dec-31 2022 | $0.0000056782 | $0.0000056782 | $0.0000056782 | $0.0000056782 | - | $48,143 |
| Dec-30 2022 | $0.0000056782 | $0.0000049982 | $0.0000060082 | $0.0000058984 | - | $48,143 |
| Dec-29 2022 | $0.0000058984 | $0.0000049985 | $0.0000070979 | $0.000006038 | $9,105 | $50,010 |
| Dec-28 2022 | $0.0000064479 | $0.0000060079 | $0.00001186 | $0.00001007 | $25,057 | $54,670 |
| Dec-27 2022 | $0.00001007 | $0.00001005 | $0.000018 | $0.00001594 | $55,314 | $85,451 |
| Dec-26 2022 | $0.00001594 | $0.00001547 | $0.00002728 | $0.00002703 | $223,926 | $135,232 |
| Dec-25 2022 | $0.00002688 | $0.00002638 | $0.00002742 | $0.00002663 | $208,400 | $227,975 |
| Dec-24 2022 | $0.00002663 | $0.00002551 | $0.00002768 | $0.00002738 | $209,717 | $225,867 |
| Dec-23 2022 | $0.00002728 | $0.00002543 | $0.0000288 | $0.00002595 | $209,422 | $231,375 |
| Dec-22 2022 | $0.00002594 | $0.00002527 | $0.00002682 | $0.00002564 | $166,947 | $219,936 |