Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DATA (DTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00001901 | $0.00001901 | $0.00001935 | $0.00001935 | $288 | $218,658 |
| Jun-11 2023 | $0.00001935 | $0.000019 | $0.00001935 | $0.000019 | $538 | $222,616 |
| May-19 2022 | $0.00003899 | $0.00003776 | $0.00003921 | $0.00003906 | $313,959 | $448,401 |
| May-18 2022 | $0.00003904 | $0.00003626 | $0.00004057 | $0.00003892 | $319,281 | $448,974 |
| May-17 2022 | $0.0000391 | $0.00003657 | $0.00003948 | $0.00003892 | $277,068 | $449,704 |
| May-16 2022 | $0.00003906 | $0.00003744 | $0.0000428 | $0.00004279 | $138,038 | $449,225 |
| May-15 2022 | $0.00004286 | $0.00004012 | $0.00004965 | $0.00004182 | $147,621 | $492,968 |
| May-14 2022 | $0.00004195 | $0.00002925 | $0.00004454 | $0.00003772 | $173,624 | $482,457 |
| May-13 2022 | $0.0000377 | $0.00003746 | $0.00004314 | $0.00004305 | $220,126 | $433,554 |
| May-12 2022 | $0.00004299 | $0.00002549 | $0.00004931 | $0.00004847 | $576,566 | $494,389 |
| May-11 2022 | $0.0000485 | $0.0000463 | $0.00005886 | $0.00005609 | $1,200,279 | $557,819 |
| May-10 2022 | $0.00005625 | $0.00005125 | $0.00006074 | $0.00005617 | $1,293,601 | $646,914 |
| May-09 2022 | $0.0000561 | $0.0000535 | $0.00006213 | $0.000057 | $1,409,809 | $645,246 |
| May-08 2022 | $0.00005707 | $0.00005687 | $0.00006155 | $0.00006111 | $1,382,339 | $656,324 |
| May-07 2022 | $0.00006046 | $0.0000602 | $0.0000681 | $0.0000622 | $1,383,188 | $695,390 |