Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DashLeague Crystals (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-03 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-02 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-01 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-29 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-28 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-27 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-26 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-25 2024 | $0.030527 | $0.026806 | $0.030527 | $0.026806 | $4 | - |
| Feb-24 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Feb-23 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Feb-22 2024 | $0.026806 | $0.023374 | $0.026806 | $0.023374 | $7 | - |
| Feb-21 2024 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | - |
| Feb-20 2024 | $0.023374 | $0.020228 | $0.023374 | $0.020228 | $4 | - |
| Feb-19 2024 | $0.020228 | $0.016294 | $0.020228 | $0.016294 | $7 | - |