Рыночная кепка $2.46T
-4.22%
Объем 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Mar-03 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Mar-02 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Mar-01 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-29 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-28 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-27 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-26 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-25 2024 | $0.030527 | $0.026806 | $0.030527 | $0.026806 | $4 | - |
Feb-24 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Feb-23 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Feb-22 2024 | $0.026806 | $0.023374 | $0.026806 | $0.023374 | $7 | - |
Feb-21 2024 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | - |
Feb-20 2024 | $0.023374 | $0.020228 | $0.023374 | $0.020228 | $4 | - |
Feb-19 2024 | $0.020228 | $0.016294 | $0.020228 | $0.016294 | $7 | - |