시가총액 $2.44T
-0.2%
볼륨 24시간 $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Mar-03 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Mar-02 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Mar-01 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-29 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-28 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-27 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-26 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
Feb-25 2024 | $0.030527 | $0.026806 | $0.030527 | $0.026806 | $4 | - |
Feb-24 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Feb-23 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Feb-22 2024 | $0.026806 | $0.023374 | $0.026806 | $0.023374 | $7 | - |
Feb-21 2024 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | - |
Feb-20 2024 | $0.023374 | $0.020228 | $0.023374 | $0.020228 | $4 | - |
Feb-19 2024 | $0.020228 | $0.016294 | $0.020228 | $0.016294 | $7 | - |