Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dasha VVAIFU

Prix historiques de Dasha (VVAIFU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00127364 $0.00121421 $0.00129646 $0.00122854 $339,417 $1,265,104
Oct-24 2025 $0.00122584 $0.00121121 $0.0012357 $0.00121948 $332,900 $1,217,627
Oct-23 2025 $0.00120728 $0.00116128 $0.0012521 $0.00116128 $347,839 $1,199,193
Oct-22 2025 $0.00116078 $0.00115247 $0.00122619 $0.00121486 $335,729 $1,153,003
Oct-21 2025 $0.00123608 $0.00120476 $0.00127733 $0.00125978 $338,388 $1,227,797
Oct-20 2025 $0.00127765 $0.00116507 $0.00128357 $0.00117473 $366,673 $1,269,092
Oct-19 2025 $0.00117948 $0.00115857 $0.00120207 $0.00116801 $334,251 $1,171,572
Oct-18 2025 $0.0011684 $0.00116647 $0.00120634 $0.00118679 $326,483 $1,160,575
Oct-17 2025 $0.00118584 $0.00114988 $0.00122544 $0.00118445 $325,191 $1,177,892
Oct-16 2025 $0.00118498 $0.0011834 $0.00131925 $0.00129762 $326,109 $1,177,038
Oct-15 2025 $0.00130004 $0.00130004 $0.00139859 $0.00133564 $349,302 $1,291,328
Oct-14 2025 $0.00132613 $0.0013052 $0.00142991 $0.00141614 $332,304 $1,317,246
Oct-13 2025 $0.00142695 $0.0013029 $0.00142695 $0.0013354 $331,078 $1,417,385
Oct-12 2025 $0.00133576 $0.00127674 $0.00141023 $0.00129929 $335,410 $1,326,810
Oct-11 2025 $0.00130146 $0.00115112 $0.00130848 $0.00121519 $340,425 $1,292,742

Analyse historique et de marché du prix de Dasha (VVAIFU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 17-11-2024.