Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dasha VVAIFU

Prix historiques de Dasha (VVAIFU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00163137 $0.00162758 $0.00168612 $0.00168612 $350,116 $1,620,441
Oct-03 2025 $0.00167509 $0.00163291 $0.00170674 $0.00170674 $355,559 $1,663,870
Oct-02 2025 $0.00171698 $0.00157243 $0.00172014 $0.00157384 $392,849 $1,705,472
Oct-01 2025 $0.00157135 $0.00152151 $0.00162902 $0.00155481 $358,179 $1,560,817
Sep-30 2025 $0.00156091 $0.00151678 $0.00162623 $0.00158173 $366,750 $1,550,451
Sep-29 2025 $0.00157392 $0.00150725 $0.00157419 $0.0015518 $357,398 $1,563,370
Sep-28 2025 $0.00155466 $0.00150526 $0.00156053 $0.0015217 $339,333 $1,544,245
Sep-27 2025 $0.0015266 $0.00148675 $0.00157055 $0.00157055 $347,595 $1,516,369
Sep-26 2025 $0.00154686 $0.0014552 $0.00154686 $0.00148003 $322,540 $1,536,496
Sep-25 2025 $0.00150559 $0.00148699 $0.00168236 $0.00168236 $358,030 $1,495,498
Sep-24 2025 $0.00166037 $0.00162098 $0.00168485 $0.00167322 $346,344 $1,649,242
Sep-23 2025 $0.00169318 $0.00168011 $0.00183323 $0.00175836 $357,501 $1,681,834
Sep-22 2025 $0.00176116 $0.00170566 $0.00184288 $0.00184288 $351,677 $1,749,364
Sep-21 2025 $0.00186743 $0.00185935 $0.00194867 $0.00190044 $341,210 $1,854,919
Sep-20 2025 $0.00190941 $0.00182534 $0.00192916 $0.00190177 $402,752 $1,896,611

Analyse historique et de marché du prix de Dasha (VVAIFU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 17-11-2024.