Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DarkStar DARKSTAR

Prix historiques de DarkStar (DARKSTAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.149009 $0.147777 $0.153675 $0.152763 $25,755,653 $43,709,378
Oct-23 2025 $0.151142 $0.145259 $0.152441 $0.145259 $27,269,075 $44,335,132
Oct-22 2025 $0.14409 $0.144019 $0.14899 $0.146797 $30,165,412 $42,266,633
Oct-21 2025 $0.147697 $0.139094 $0.153205 $0.139681 $22,364,570 $43,324,695
Oct-20 2025 $0.139714 $0.128976 $0.140366 $0.129362 $17,922,969 $40,982,975
Oct-19 2025 $0.130192 $0.125411 $0.132753 $0.125828 $8,777,755 $38,189,759
Oct-18 2025 $0.126136 $0.121024 $0.130791 $0.121024 $6,583,061 $36,999,970
Oct-17 2025 $0.121156 $0.111628 $0.123003 $0.122975 $4,226,745 $35,539,267
Oct-16 2025 $0.124027 $0.119962 $0.127124 $0.12116 $4,533,389 $36,381,257
Oct-15 2025 $0.120509 $0.106899 $0.121693 $0.110408 $3,386,023 $35,349,447
Oct-14 2025 $0.110667 $0.105605 $0.118146 $0.118146 $1,680,890 $32,462,606
Oct-13 2025 $0.117762 $0.115484 $0.12553 $0.121861 $2,604,454 $34,543,546
Oct-12 2025 $0.120993 $0.109002 $0.122727 $0.111798 $2,695,060 $35,491,330
Oct-11 2025 $0.113708 $0.108551 $0.117155 $0.111787 $2,334,614 $33,354,487
Oct-10 2025 $0.110969 $0.110969 $0.12966 $0.128899 $943,313 $32,551,169

Analyse historique et de marché du prix de DarkStar (DARKSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 04-08-2025.