Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DarkStar (DARKSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00071819 | $0.00068949 | $0.00080963 | $0.0007907 | $18,397 | $217,055 |
| Feb-02 2026 | $0.00079253 | $0.00059997 | $0.00095001 | $0.00070628 | $143,743 | $239,522 |
| Feb-01 2026 | $0.00070056 | $0.00069984 | $0.00078528 | $0.0007668 | $19,771 | $211,725 |
| Jan-31 2026 | $0.00077069 | $0.0007518 | $0.00094306 | $0.00089643 | $55,423 | $232,921 |
| Jan-30 2026 | $0.0008874 | $0.00088231 | $0.00102182 | $0.00094534 | $35,114 | $268,193 |
| Jan-29 2026 | $0.00094243 | $0.00092643 | $0.00107024 | $0.00098244 | $149,324 | $284,824 |
| Jan-28 2026 | $0.0009865 | $0.00095443 | $0.00111428 | $0.00105501 | $124,127 | $298,143 |
| Jan-27 2026 | $0.0010521 | $0.00094295 | $0.00134841 | $0.00094295 | $329,414 | $317,970 |
| Jan-26 2026 | $0.00093422 | $0.00088559 | $0.00140675 | $0.00092011 | $215,711 | $282,342 |
| Jan-25 2026 | $0.00097331 | $0.00089258 | $0.00116755 | $0.00112808 | $151,068 | $294,156 |
| Jan-24 2026 | $0.0011626 | $0.00108122 | $0.00133949 | $0.00129472 | $54,435 | $351,364 |
| Jan-23 2026 | $0.00124723 | $0.00111817 | $0.00163362 | $0.00133423 | $104,773 | $376,942 |
| Jan-22 2026 | $0.00131425 | $0.00131425 | $0.00186236 | $0.00146176 | $257,725 | $397,197 |
| Jan-21 2026 | $0.00146176 | $0.00131324 | $0.00170095 | $0.00160239 | $60,664 | $441,778 |
| Jan-20 2026 | $0.00160237 | $0.00153777 | $0.00205438 | $0.00200962 | $80,034 | $484,272 |