Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DARK MAGA (darkmagacoin.com) (DMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003357 | $0.0000003357 | $0.0000003357 | $0.0000003357 | - | - |
| Oct-03 2025 | $0.0000003357 | $0.0000003315 | $0.0000003357 | $0.0000003315 | - | - |
| Oct-02 2025 | $0.0000003315 | $0.0000003168 | $0.0000003315 | $0.0000003168 | - | - |
| Oct-01 2025 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
| Sep-30 2025 | $0.0000003168 | $0.0000003066 | $0.0000003168 | $0.0000003066 | - | - |
| Sep-29 2025 | $0.0000003066 | $0.0000003066 | $0.0000003066 | $0.0000003066 | - | - |
| Sep-28 2025 | $0.0000003066 | $0.0000002988 | $0.0000003066 | $0.0000002988 | - | - |
| Sep-27 2025 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Sep-26 2025 | $0.0000002988 | $0.0000002988 | $0.0000003028 | $0.0000003028 | - | - |
| Sep-25 2025 | $0.0000003028 | $0.0000003028 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-24 2025 | $0.0000003441 | $0.0000003441 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-23 2025 | $0.0000003441 | $0.0000003441 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-22 2025 | $0.0000003441 | $0.0000003441 | $0.0000003441 | $0.0000003441 | - | - |
| Sep-21 2025 | $0.0000003441 | $0.0000003418 | $0.0000003441 | $0.0000003418 | - | - |
| Sep-20 2025 | $0.0000003418 | $0.0000003418 | $0.0000003497 | $0.0000003497 | - | - |