Cap Marché $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Dark Knight (DKNIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003421 | $0.00003378 | $0.00003479 | $0.00003378 | - | - |
| Jun-21 2025 | $0.00003405 | $0.00003405 | $0.00003664 | $0.00003566 | $19 | - |
| Jun-20 2025 | $0.0000372 | $0.0000372 | $0.00004217 | $0.00004217 | - | - |
| Jun-19 2025 | $0.00004217 | $0.00004192 | $0.00004293 | $0.00004227 | - | - |
| Jun-18 2025 | $0.00004243 | $0.00004151 | $0.00004247 | $0.00004247 | $4 | - |
| Jun-17 2025 | $0.00004233 | $0.00004191 | $0.00004642 | $0.00004642 | - | - |
| Jun-16 2025 | $0.00004642 | $0.00004324 | $0.00004652 | $0.00004324 | - | - |
| Jun-15 2025 | $0.00004324 | $0.00004324 | $0.00004409 | $0.00004409 | - | - |
| Jun-14 2025 | $0.00004409 | $0.00004243 | $0.00004535 | $0.00004243 | - | - |
| Jun-13 2025 | $0.00004243 | $0.00004193 | $0.00004717 | $0.00004717 | - | - |
| Jun-12 2025 | $0.00004717 | $0.00004717 | $0.00004884 | $0.00004884 | - | - |
| Jun-11 2025 | $0.00004868 | $0.00004868 | $0.00005324 | $0.00005324 | $189 | - |
| Jun-10 2025 | $0.00005324 | $0.00005138 | $0.00005373 | $0.00005138 | - | - |
| Jun-09 2025 | $0.00005138 | $0.00005018 | $0.00005138 | $0.00005018 | - | - |
| Jun-08 2025 | $0.00005018 | $0.00004994 | $0.00005066 | $0.00005045 | - | - |