Cap Marché $2.60T
-0.47%
Volume 24h $184.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monnaies
28.175
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00024253 | $0.00024253 | $0.00026035 | $0.00026035 | $57 | - |
Jul-21 2024 | $0.00025725 | $0.00024042 | $0.00025826 | $0.00025005 | $206 | - |
Jul-20 2024 | $0.00025011 | $0.00024521 | $0.00025488 | $0.0002507 | $45 | - |
Jul-19 2024 | $0.00025174 | $0.00022572 | $0.00025347 | $0.00022807 | $126 | - |
Jul-18 2024 | $0.00023082 | $0.0002261 | $0.00024806 | $0.00024428 | $68 | - |
Jul-17 2024 | $0.00024591 | $0.0002455 | $0.00025778 | $0.00025457 | $304 | - |
Jul-16 2024 | $0.00025199 | $0.00024734 | $0.00026175 | $0.00026125 | $315 | - |
Jul-15 2024 | $0.00025903 | $0.0002403 | $0.00025903 | $0.00024069 | $184 | - |
Jul-14 2024 | $0.00024406 | $0.0002362 | $0.00024961 | $0.00024012 | $82 | - |
Jul-13 2024 | $0.00024291 | $0.0002302 | $0.00024291 | $0.00023164 | $74 | - |
Jul-12 2024 | $0.00023099 | $0.00022484 | $0.00023493 | $0.00022989 | $106 | - |
Jul-11 2024 | $0.00022833 | $0.00022833 | $0.00023914 | $0.00023373 | $88 | - |
Jul-10 2024 | $0.00023259 | $0.00022801 | $0.00024425 | $0.00022801 | $77 | - |
Jul-09 2024 | $0.00022801 | $0.00021453 | $0.00022801 | $0.0002146 | $106 | - |
Jul-08 2024 | $0.00021526 | $0.0001965 | $0.0002241 | $0.00020724 | $386 | - |