Cap Marché $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0002827 | $0.00028153 | $0.00031717 | $0.00029352 | $779 | - |
Sep-30 2024 | $0.00029292 | $0.00028213 | $0.00029819 | $0.00028733 | $341 | - |
Sep-29 2024 | $0.00029049 | $0.00027964 | $0.00030544 | $0.00028854 | $296 | - |
Sep-28 2024 | $0.00028703 | $0.00028417 | $0.00029836 | $0.00029747 | $80 | - |
Sep-27 2024 | $0.0002988 | $0.00028946 | $0.00030573 | $0.00029506 | $242 | - |
Sep-26 2024 | $0.00029429 | $0.00027786 | $0.00031244 | $0.00028211 | $274 | - |
Sep-25 2024 | $0.00028274 | $0.00028274 | $0.00030634 | $0.00029106 | $642 | - |
Sep-24 2024 | $0.00029594 | $0.00027627 | $0.00029594 | $0.00028181 | $167 | - |
Sep-23 2024 | $0.00028068 | $0.00027907 | $0.00029894 | $0.00028345 | $287 | - |
Sep-22 2024 | $0.00028945 | $0.00027974 | $0.00030561 | $0.00030561 | $221 | - |
Sep-21 2024 | $0.00029775 | $0.00027463 | $0.00029775 | $0.00028512 | $504 | - |
Sep-20 2024 | $0.00028516 | $0.00027892 | $0.00029131 | $0.00028051 | $718 | - |
Sep-19 2024 | $0.00028271 | $0.00028142 | $0.0002966 | $0.00029158 | $184 | - |
Sep-18 2024 | $0.00028697 | $0.00025217 | $0.00028697 | $0.00025829 | $292 | - |
Sep-17 2024 | $0.00025782 | $0.00023227 | $0.00026041 | $0.00023697 | $210 | - |