Cap Marché $2.43T
-3.21%
Volume 24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
Monnaies
34.254
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 黑马 (黑马), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00065466 | $0.0006523 | $0.00074803 | $0.0007382 | $532,236 | $654,666 |
| Feb-21 2026 | $0.00072876 | $0.00067687 | $0.00076009 | $0.00067687 | $581,455 | $728,761 |
| Feb-20 2026 | $0.00069306 | $0.00065737 | $0.00075109 | $0.0006611 | $556,865 | $693,067 |
| Feb-19 2026 | $0.00067117 | $0.00067117 | $0.00080298 | $0.00076726 | $566,867 | $671,171 |
| Feb-18 2026 | $0.0007682 | $0.00076001 | $0.00090832 | $0.00090832 | $844,297 | $768,210 |
| Feb-17 2026 | $0.00089147 | $0.00089147 | $0.00113596 | $0.00104695 | $1,005,852 | $891,471 |
| Feb-16 2026 | $0.00105419 | $0.00102774 | $0.00204528 | $0.00156795 | $4,205,741 | $1,054,198 |
| Feb-15 2026 | $0.00165344 | $0.00131109 | $0.00168986 | $0.00131109 | $1,409,611 | $1,653,441 |
| Feb-14 2026 | $0.00130303 | $0.00109619 | $0.00152446 | $0.00109619 | $1,514,603 | $1,303,037 |
| Feb-13 2026 | $0.00109907 | $0.00102932 | $0.00112284 | $0.00104901 | $634,857 | $1,099,070 |
| Feb-12 2026 | $0.00102956 | $0.00102814 | $0.00112243 | $0.00104525 | $697,835 | $1,029,569 |
| Feb-11 2026 | $0.00104709 | $0.00102501 | $0.00111915 | $0.00111915 | $718,667 | $1,047,095 |
| Feb-10 2026 | $0.00112001 | $0.00103302 | $0.0011478 | $0.00111276 | $768,466 | $1,120,015 |
| Feb-09 2026 | $0.0011104 | $0.00098656 | $0.00118815 | $0.00114584 | $810,661 | $1,110,406 |
| Feb-08 2026 | $0.00114226 | $0.0010353 | $0.00118697 | $0.00111512 | $816,842 | $1,142,268 |