Cap Marché $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-18 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-17 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-16 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-14 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-13 2025 | $0.0000001223 | $0.000000112 | $0.0000001223 | $0.000000112 | - | - |
Aug-12 2025 | $0.000000112 | $0.000000112 | $0.0000001121 | $0.0000001121 | - | - |
Aug-11 2025 | $0.0000001121 | $0.0000001121 | $0.0000001269 | $0.0000001269 | - | - |
Aug-10 2025 | $0.0000001269 | $0.0000001126 | $0.0000001269 | $0.0000001126 | - | - |
Aug-09 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-08 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-07 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-06 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-05 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |