Cap Marché $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Daram (DARAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Dec-29 2025 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Dec-28 2025 | $0.0000001607 | $0.0000001579 | $0.0000001607 | $0.0000001579 | - | - |
| Dec-27 2025 | $0.0000001579 | $0.0000001579 | $0.0000001595 | $0.0000001595 | - | - |
| Dec-26 2025 | $0.0000001595 | $0.0000001525 | $0.0000001595 | $0.0000001525 | - | - |
| Dec-25 2025 | $0.0000001525 | $0.0000001525 | $0.0000001546 | $0.0000001546 | - | - |
| Dec-24 2025 | $0.0000001546 | $0.0000001502 | $0.0000001546 | $0.0000001502 | - | - |
| Dec-23 2025 | $0.0000001502 | $0.0000001502 | $0.0000001598 | $0.0000001598 | - | - |
| Dec-22 2025 | $0.0000001598 | $0.0000001581 | $0.0000001627 | $0.0000001581 | $15 | - |
| Dec-21 2025 | $0.0000001581 | $0.0000001573 | $0.0000001581 | $0.0000001577 | - | - |
| Dec-20 2025 | $0.0000001577 | $0.0000001577 | $0.0000001589 | $0.0000001589 | - | - |
| Dec-19 2025 | $0.0000001589 | $0.0000001475 | $0.0000001589 | $0.0000001475 | - | - |
| Dec-18 2025 | $0.0000001475 | $0.0000001475 | $0.0000001483 | $0.0000001483 | - | - |
| Dec-17 2025 | $0.0000001483 | $0.0000001483 | $0.0000001615 | $0.0000001615 | - | - |
| Dec-16 2025 | $0.0000001615 | $0.0000001602 | $0.0000001615 | $0.0000001602 | - | - |