Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000010171 | $0.0000008923 | $0.0000010171 | $0.0000008937 | $686 | - |
Aug-19 2025 | $0.0000008937 | $0.0000008937 | $0.0000009987 | $0.0000009887 | $929 | - |
Aug-18 2025 | $0.0000009887 | $0.0000009784 | $0.0000010118 | $0.0000010116 | - | - |
Aug-17 2025 | $0.0000010116 | $0.0000010116 | $0.0000010913 | $0.0000010913 | - | - |
Aug-16 2025 | $0.0000010913 | $0.0000010859 | $0.0000011236 | $0.0000010859 | - | - |
Aug-15 2025 | $0.0000010859 | $0.0000010859 | $0.0000012229 | $0.0000011967 | - | - |
Aug-14 2025 | $0.0000011967 | $0.0000011967 | $0.0000013423 | $0.0000013422 | $2,666 | - |
Aug-13 2025 | $0.0000012877 | $0.0000010506 | $0.0000013639 | $0.0000011197 | $5,062 | - |
Aug-12 2025 | $0.0000011197 | $0.0000010897 | $0.0000011197 | $0.0000010897 | - | - |
Aug-11 2025 | $0.0000010897 | $0.0000010758 | $0.0000010897 | $0.0000010758 | - | - |
Aug-10 2025 | $0.0000010758 | $0.0000010743 | $0.0000011305 | $0.0000010743 | - | - |
Aug-09 2025 | $0.0000010743 | $0.0000009932 | $0.0000010743 | $0.0000009941 | - | - |
Aug-08 2025 | $0.0000009941 | $0.000000908 | $0.0000009941 | $0.000000908 | - | - |
Aug-07 2025 | $0.000000908 | $0.0000008851 | $0.0000009093 | $0.0000008851 | - | - |
Aug-06 2025 | $0.0000008851 | $0.0000008229 | $0.000001008 | $0.0000009655 | - | - |