Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Daram (DARAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000008863 | $0.0000008514 | $0.0000008863 | $0.0000008543 | - | - |
| Sep-12 2025 | $0.0000008543 | $0.0000008232 | $0.0000008543 | $0.0000008233 | - | - |
| Sep-11 2025 | $0.0000008233 | $0.0000008233 | $0.0000008825 | $0.0000008825 | - | - |
| Sep-10 2025 | $0.0000008825 | $0.0000008825 | $0.0000009205 | $0.0000009086 | - | - |
| Sep-09 2025 | $0.0000009086 | $0.0000009026 | $0.000000912 | $0.000000907 | - | - |
| Sep-08 2025 | $0.000000907 | $0.000000907 | $0.0000009908 | $0.0000009908 | - | - |
| Sep-07 2025 | $0.0000009908 | $0.0000009908 | $0.0000010355 | $0.000001025 | - | - |
| Sep-06 2025 | $0.000001025 | $0.0000008237 | $0.000001025 | $0.0000008852 | - | - |
| Sep-05 2025 | $0.0000008852 | $0.0000008694 | $0.0000008852 | $0.0000008694 | - | - |
| Sep-04 2025 | $0.0000008694 | $0.0000008694 | $0.0000009542 | $0.0000009109 | - | - |
| Sep-03 2025 | $0.0000009109 | $0.0000008997 | $0.0000009454 | $0.0000008997 | - | - |
| Sep-02 2025 | $0.0000008997 | $0.0000008606 | $0.0000008997 | $0.0000008661 | - | - |
| Sep-01 2025 | $0.0000008661 | $0.0000008661 | $0.0000009815 | $0.0000009815 | - | - |
| Aug-31 2025 | $0.0000009815 | $0.0000009097 | $0.0000009859 | $0.0000009394 | - | - |
| Aug-30 2025 | $0.0000009394 | $0.0000008754 | $0.0000009394 | $0.0000008754 | - | - |