Cap Marché $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Daram (DARAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000002073 | $0.0000001881 | $0.0000002102 | $0.0000001881 | - | - |
| Feb-28 2026 | $0.0000001881 | $0.0000001881 | $0.0000002608 | $0.0000002608 | - | - |
| Feb-27 2026 | $0.0000002608 | $0.0000002608 | $0.0000002777 | $0.0000002777 | - | - |
| Feb-26 2026 | $0.0000002777 | $0.0000002726 | $0.0000002777 | $0.0000002726 | - | - |
| Feb-25 2026 | $0.000000278 | $0.0000002142 | $0.000000278 | $0.0000002142 | - | - |
| Feb-24 2026 | $0.0000002142 | $0.0000002142 | $0.0000002171 | $0.0000002171 | $0 | - |
| Feb-23 2026 | $0.0000002171 | $0.0000002138 | $0.0000002282 | $0.0000002282 | - | - |
| Feb-22 2026 | $0.0000002282 | $0.000000133 | $0.0000002318 | $0.000000133 | - | - |
| Feb-21 2026 | $0.000000133 | $0.000000133 | $0.0000001349 | $0.0000001349 | - | - |
| Feb-20 2026 | $0.0000001349 | $0.0000001347 | $0.0000001349 | $0.0000001347 | - | - |
| Feb-19 2026 | $0.0000001347 | $0.0000001128 | $0.0000001347 | $0.0000001128 | - | - |
| Feb-18 2026 | $0.0000001128 | $0.0000001128 | $0.0000001152 | $0.0000001152 | - | - |
| Feb-17 2026 | $0.0000001152 | $0.0000001152 | $0.000000117 | $0.000000116 | - | - |
| Feb-16 2026 | $0.000000116 | $0.0000001062 | $0.000000116 | $0.0000001062 | - | - |
| Feb-15 2026 | $0.0000001062 | $0.0000001062 | $0.0000001184 | $0.0000001184 | - | - |