Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAO Farmer DFM (DFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-13 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-12 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-11 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-10 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-09 2023 | $0.00003409 | $0.00003408 | $0.0000341 | $0.00003409 | - | - |
| Nov-08 2023 | $0.0000341 | $0.00003407 | $0.00003415 | $0.00003415 | $1 | - |
| Nov-07 2023 | $0.00003415 | $0.00003415 | $0.00003416 | $0.00003416 | - | - |
| Nov-06 2023 | $0.00003415 | $0.00003413 | $0.00003426 | $0.00003426 | $3 | - |
| Nov-05 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Nov-04 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Nov-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Nov-02 2023 | $0.00003425 | $0.00003424 | $0.00003435 | $0.00003435 | $2 | - |
| Nov-01 2023 | $0.00003435 | $0.00003431 | $0.00003435 | $0.00003435 | - | - |