Cap Marché $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de DAO Farmer DAOF (DAOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-04 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-03 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-02 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-01 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Aug-31 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Aug-30 2022 | $0.970045 | $0.955847 | $0.976955 | $0.958232 | - | - |
| Aug-29 2022 | $0.95849 | $0.914963 | $1.0260 | $1.0260 | $4 | - |
| Aug-02 2022 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | - | - |
| Aug-01 2022 | $1.0260 | $1.0085 | $1.0325 | $1.0112 | - | - |
| Jul-31 2022 | $1.0112 | $1.0058 | $1.0563 | $1.0204 | $249 | - |
| Jul-30 2022 | $1.0204 | $1.0170 | $1.0791 | $1.0674 | $513 | - |
| Jul-29 2022 | $1.0674 | $0.9975 | $1.0948 | $1.0362 | $2,992 | - |
| Jul-28 2022 | $1.0362 | $1.0115 | $1.0765 | $1.0419 | $2,564 | - |
| Jul-27 2022 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | - |