Cap Mercado $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-04 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-03 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-02 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-01 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Aug-31 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Aug-30 2022 | $0.970045 | $0.955847 | $0.976955 | $0.958232 | - | - |
Aug-29 2022 | $0.95849 | $0.914963 | $1.0260 | $1.0260 | $4 | - |
Aug-02 2022 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | - | - |
Aug-01 2022 | $1.0260 | $1.0085 | $1.0325 | $1.0112 | - | - |
Jul-31 2022 | $1.0112 | $1.0058 | $1.0563 | $1.0204 | $249 | - |
Jul-30 2022 | $1.0204 | $1.0170 | $1.0791 | $1.0674 | $513 | - |
Jul-29 2022 | $1.0674 | $0.9975 | $1.0948 | $1.0362 | $2,992 | - |
Jul-28 2022 | $1.0362 | $1.0115 | $1.0765 | $1.0419 | $2,564 | - |
Jul-27 2022 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | - |