Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-04 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-03 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-02 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Sep-01 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Aug-31 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
Aug-30 2022 | $0.970045 | $0.955847 | $0.976955 | $0.958232 | - | - |
Aug-29 2022 | $0.95849 | $0.914963 | $1.0260 | $1.0260 | $4 | - |
Aug-02 2022 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | - | - |
Aug-01 2022 | $1.0260 | $1.0085 | $1.0325 | $1.0112 | - | - |
Jul-31 2022 | $1.0112 | $1.0058 | $1.0563 | $1.0204 | $249 | - |
Jul-30 2022 | $1.0204 | $1.0170 | $1.0791 | $1.0674 | $513 | - |
Jul-29 2022 | $1.0674 | $0.9975 | $1.0948 | $1.0362 | $2,992 | - |
Jul-28 2022 | $1.0362 | $1.0115 | $1.0765 | $1.0419 | $2,564 | - |
Jul-27 2022 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | - |