Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-06 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-05 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-04 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-03 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-02 2024 | $0.0003947 | $0.0003947 | $0.00039471 | $0.00039471 | $2 | - |
Aug-01 2024 | $0.00039471 | $0.00039471 | $0.00046157 | $0.00046157 | $21 | - |
Jul-31 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-30 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-29 2024 | $0.00046157 | $0.00044378 | $0.00046713 | $0.00044378 | $22 | - |
Jul-28 2024 | $0.00044378 | $0.00043698 | $0.00044588 | $0.00043698 | $27 | - |
Jul-27 2024 | $0.00043698 | $0.00043698 | $0.00044609 | $0.00043863 | $37 | - |
Jul-26 2024 | $0.00043863 | $0.00042853 | $0.00043863 | $0.00042853 | $37 | - |
Jul-25 2024 | $0.00042853 | $0.00042853 | $0.00042853 | $0.00042853 | - | - |
Jul-24 2024 | $0.0003923 | $0.00037949 | $0.0003923 | $0.00037949 | - | - |