Cap Mercado $2.34T
-5.41%
Volume 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00038529 | $0.00038523 | $0.00041202 | $0.0004119 | $154 | - |
Apr-29 2024 | $0.00041185 | $0.00041183 | $0.00051086 | $0.0004221 | $151 | - |
Apr-28 2024 | $0.00042189 | $0.00040691 | $0.0004342 | $0.00040693 | $172 | - |
Apr-27 2024 | $0.00040693 | $0.0004069 | $0.00042587 | $0.00041882 | $159 | - |
Apr-26 2024 | $0.00041869 | $0.00041811 | $0.00049988 | $0.00049988 | $406 | - |
Apr-25 2024 | $0.00056998 | $0.0005406 | $0.00057003 | $0.00055633 | $52 | - |
Apr-24 2024 | $0.00041723 | $0.00041158 | $0.00049792 | $0.00049792 | $197 | - |
Apr-23 2024 | $0.00049789 | $0.00042812 | $0.00059313 | $0.00059153 | $330 | - |
Apr-22 2024 | $0.00058888 | $0.00033428 | $0.00059082 | $0.00048778 | $257 | - |
Apr-21 2024 | $0.00048779 | $0.00038767 | $0.00048793 | $0.00048784 | $78 | - |
Apr-20 2024 | $0.00048785 | $0.0003789 | $0.00057619 | $0.00039671 | $693 | - |
Apr-19 2024 | $0.00037135 | $0.0003713 | $0.00052643 | $0.00052643 | $113 | - |
Apr-18 2024 | $0.00039788 | $0.00038202 | $0.00052445 | $0.00050279 | $119 | - |
Apr-17 2024 | $0.00050275 | $0.00031996 | $0.00051944 | $0.00039892 | $68 | - |
Apr-16 2024 | $0.00039893 | $0.00039888 | $0.00047845 | $0.00046363 | $245 | - |