時価総額 $2.76T
7.99%
ボリューム24h $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00056343 | $0.00047147 | $0.00056343 | $0.00047147 | $295 | - |
| May-19 2024 | $0.00046708 | $0.00046708 | $0.00051364 | $0.0004804 | $257 | - |
| May-18 2024 | $0.0004804 | $0.0004804 | $0.00050081 | $0.00050081 | $5 | - |
| May-17 2024 | $0.0005008 | $0.0004787 | $0.00050081 | $0.00047883 | $216 | - |
| May-16 2024 | $0.00047885 | $0.00046505 | $0.0004821 | $0.00046505 | $248 | - |
| May-15 2024 | $0.00045498 | $0.00042423 | $0.00045498 | $0.00042451 | $38 | - |
| May-14 2024 | $0.00042209 | $0.00041147 | $0.00044999 | $0.00044991 | $690 | - |
| May-13 2024 | $0.00044991 | $0.00040173 | $0.00044995 | $0.00042214 | $40 | - |
| May-12 2024 | $0.00042211 | $0.00040983 | $0.00076963 | $0.00041044 | $295 | - |
| May-11 2024 | $0.00041053 | $0.00041042 | $0.00048586 | $0.00047201 | $45 | - |
| May-10 2024 | $0.00047201 | $0.00044764 | $0.00047201 | $0.00044765 | $32 | - |
| May-09 2024 | $0.00044764 | $0.00042792 | $0.00045611 | $0.00043923 | $1,032 | - |
| May-08 2024 | $0.00043924 | $0.00043924 | $0.0006638 | $0.00060746 | $213 | - |
| May-07 2024 | $0.00060751 | $0.00046967 | $0.00060911 | $0.00048551 | $273 | - |
| May-06 2024 | $0.00048553 | $0.00044707 | $0.00061209 | $0.00061147 | $194 | - |