Cap Marché zł8.72T
-3.79%
Volume 24h zł996.24B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monnaies
27.985
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł191,007,392,397,120 | zł190,791,944,453,759 | zł195,550,720,790,879 | zł193,397,440,196,480 | - | - |
Aug-17 2022 | zł193,380,181,377,760 | zł192,620,946,256,960 | zł204,922,518,607,039 | zł200,554,811,165,279 | - | - |
Aug-16 2022 | zł200,557,649,175,520 | zł198,565,883,540,960 | zł202,434,689,277,599 | zł201,125,737,991,359 | - | - |
Aug-15 2022 | zł201,127,869,146,880 | zł197,983,147,980,799 | zł206,587,984,200,000 | zł201,113,879,541,120 | - | - |
Aug-14 2022 | zł201,090,110,553,280 | zł171,038,328,475,039 | zł208,888,670,244,800 | zł171,044,267,184,960 | - | - |
Aug-13 2022 | zł171,045,235,227,360 | zł169,978,564,502,240 | zł171,955,432,163,840 | zł171,879,930,745,120 | - | - |
Aug-12 2022 | zł171,876,980,221,440 | zł169,984,993,299,679 | zł179,048,782,471,520 | zł178,728,376,719,359 | - | - |
Aug-11 2022 | zł178,728,078,185,279 | zł176,801,839,911,840 | zł197,648,003,481,760 | zł195,297,715,331,680 | zł39 | - |
Aug-10 2022 | zł195,300,274,844,479 | zł138,340,849,645,439 | zł198,749,220,417,280 | zł138,348,324,458,240 | zł52 | - |
Aug-09 2022 | zł138,348,917,930,080 | zł138,338,671,303,040 | zł192,917,240,501,440 | zł188,159,599,652,960 | zł31 | - |
Aug-08 2022 | zł188,112,313,064,000 | zł118,573,247,933,920 | zł188,242,226,606,720 | zł127,095,093,141,120 | zł31 | - |
Aug-07 2022 | zł127,079,062,643,520 | zł127,073,530,475,840 | zł187,295,214,498,080 | zł177,602,524,636,160 | zł62 | - |
Aug-06 2022 | zł177,588,854,826,239 | zł130,862,529,564,000 | zł177,656,009,739,520 | zł159,512,281,389,760 | zł98 | - |
Aug-05 2022 | zł159,478,867,111,199 | zł159,392,868,982,880 | zł196,689,312,817,920 | zł192,397,383,079,200 | zł73 | - |
Aug-04 2022 | zł192,339,389,336,640 | zł186,177,760,493,920 | zł196,274,601,675,359 | zł190,529,217,864,960 | zł17 | - |
Analyse historique et de marché du prix de Daikokuten Sama (DKKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 312 jours, à partir du jour 29-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.952 PLN.