Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DaddyETH (DADDYETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-04 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-03 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-02 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-01 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jan-31 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jan-30 2022 | $0.0000000416 | $0.0000000416 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-29 2022 | $0.0000000418 | $0.0000000411 | $0.000000042 | $0.0000000418 | - | - |
| Jan-28 2022 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-27 2022 | $0.0000000418 | $0.0000000387 | $0.0000000423 | $0.0000000403 | $93 | - |
| Jan-26 2022 | $0.0000000403 | $0.0000000393 | $0.0000000429 | $0.0000000399 | $98 | - |
| Jan-25 2022 | $0.0000000399 | $0.0000000385 | $0.0000000403 | $0.0000000399 | - | - |
| Jan-24 2022 | $0.0000000399 | $0.0000000363 | $0.0000000413 | $0.0000000413 | $207 | - |
| Jan-23 2022 | $0.0000000413 | $0.0000000391 | $0.0000000425 | $0.0000000391 | $685 | - |
| Jan-22 2022 | $0.0000000391 | $0.0000000378 | $0.0000000433 | $0.0000000425 | $802 | - |