시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-04 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-03 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-02 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-01 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jan-31 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jan-30 2022 | $0.0000000416 | $0.0000000416 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-29 2022 | $0.0000000418 | $0.0000000411 | $0.000000042 | $0.0000000418 | - | - |
| Jan-28 2022 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-27 2022 | $0.0000000418 | $0.0000000387 | $0.0000000423 | $0.0000000403 | $93 | - |
| Jan-26 2022 | $0.0000000403 | $0.0000000393 | $0.0000000429 | $0.0000000399 | $98 | - |
| Jan-25 2022 | $0.0000000399 | $0.0000000385 | $0.0000000403 | $0.0000000399 | - | - |
| Jan-24 2022 | $0.0000000399 | $0.0000000363 | $0.0000000413 | $0.0000000413 | $207 | - |
| Jan-23 2022 | $0.0000000413 | $0.0000000391 | $0.0000000425 | $0.0000000391 | $685 | - |
| Jan-22 2022 | $0.0000000391 | $0.0000000378 | $0.0000000433 | $0.0000000425 | $802 | - |