Cap Mercado $2.33T
2.56%
Volumen 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-04 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-03 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-02 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Feb-01 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jan-31 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jan-30 2022 | $0.0000000416 | $0.0000000416 | $0.0000000418 | $0.0000000418 | - | - |
Jan-29 2022 | $0.0000000418 | $0.0000000411 | $0.000000042 | $0.0000000418 | - | - |
Jan-28 2022 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
Jan-27 2022 | $0.0000000418 | $0.0000000387 | $0.0000000423 | $0.0000000403 | $93 | - |
Jan-26 2022 | $0.0000000403 | $0.0000000393 | $0.0000000429 | $0.0000000399 | $98 | - |
Jan-25 2022 | $0.0000000399 | $0.0000000385 | $0.0000000403 | $0.0000000399 | - | - |
Jan-24 2022 | $0.0000000399 | $0.0000000363 | $0.0000000413 | $0.0000000413 | $207 | - |
Jan-23 2022 | $0.0000000413 | $0.0000000391 | $0.0000000425 | $0.0000000391 | $685 | - |
Jan-22 2022 | $0.0000000391 | $0.0000000378 | $0.0000000433 | $0.0000000425 | $802 | - |