Cap Marché $3.02T
-7.76%
Volume 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DaddyBezos (DJBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-12 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-11 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-10 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-09 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-08 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-07 2022 | $79,623,160,000 | $79,600,900,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-06 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-05 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-04 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-03 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-02 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-01 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Feb-28 2022 | $90,192,640,000 | $83,234,610,000 | $90,194,280,000 | $84,303,140,000 | - | - |
| Feb-27 2022 | $84,303,140,000 | $82,976,280,000 | $91,460,360,000 | $91,219,760,000 | $280 | - |