Cap Marché $2.31T
-1.82%
Volume 24h $133.44B
-37.76%
BTC % 51.94%
0.61%
ETH % 15.17%
-0.85%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-12 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-11 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-10 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-09 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-08 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-07 2022 | $79,623,160,000 | $79,600,900,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-06 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-05 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-04 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-03 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-02 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-01 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Feb-28 2022 | $90,192,640,000 | $83,234,610,000 | $90,194,280,000 | $84,303,140,000 | - | - |
Feb-27 2022 | $84,303,140,000 | $82,976,280,000 | $91,460,360,000 | $91,219,760,000 | $280 | - |